CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,848 Value ($000) $53 Avg Close $4.20 Range $3.08 - $5.35

Q4 2023

Shares 50,040 Value ($000) $266 Avg Close $5.06 Range $4.42 - $5.51

Q3 2023

Shares 50,755 Value ($000) $258 Avg Close $4.75 Range $3.95 - $6.59

Q2 2023

Shares 51,368 Value ($000) $211 Avg Close $3.36 Range $2.57 - $4.29

Q1 2023

Shares 68,884 Value ($000) $254 Avg Close $5.62 Range $3.47 - $7.30

Q4 2022

Shares 29,556 Value ($000) $184 Avg Close $7.15 Range $6.07 - $7.93

Q4 2019

Shares 15,182 Value ($000) $267 Avg Close $15.32 Range $12.72 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,848	$53	$4.20	$3.08 - $5.35
Q4 2023	50,040	$266	$5.06	$4.42 - $5.51
Q3 2023	50,755	$258	$4.75	$3.95 - $6.59
Q2 2023	51,368	$211	$3.36	$2.57 - $4.29
Q1 2023	68,884	$254	$5.62	$3.47 - $7.30
Q4 2022	29,556	$184	$7.15	$6.07 - $7.93
Q4 2019	15,182	$267	$15.32	$12.72 - $18.15