CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 262 Value ($000) $1 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 127,299 Value ($000) $677 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 135,306 Value ($000) $689 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 162,366 Value ($000) $666 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 177,412 Value ($000) $655 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 188,887 Value ($000) $1,173 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 233,066 Value ($000) $1,638 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 218,706 Value ($000) $1,690 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 717,457 Value ($000) $7,138 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 834,281 Value ($000) $9,386 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 790,871 Value ($000) $9,688 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 778,614 Value ($000) $11,406 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 727,953 Value ($000) $6,632 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 435,053 Value ($000) $3,793 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 266,183 Value ($000) $1,430 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 280 Value ($000) $1 Avg Close $4.56 Range $3.00 - $9.28