CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 66,448 Value ($000) $8 Avg Close $0.19 Range $0.10 - $0.51
Q1 2025
Shares 99,045 Value ($000) $44 Avg Close $0.72 Range $0.41 - $1.00
Q4 2024
Shares 99,045 Value ($000) $64 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 99,605 Value ($000) $130 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 114,852 Value ($000) $234 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 119,852 Value ($000) $430 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 202,070 Value ($000) $1,089 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 202,070 Value ($000) $1,029 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 202,070 Value ($000) $828 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 204,662 Value ($000) $755 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 235,149 Value ($000) $1,460 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 214,134 Value ($000) $1,505 Avg Close $8.49 Range $6.46 - $10.18