CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,481 Value ($000) $24 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 6,959 Value ($000) $43 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 7,035 Value ($000) $49 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 7,904 Value ($000) $61 Avg Close $11.73 Range $7.46 - $15.67
Q1 2020
Shares 22,674 Value ($000) $123 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 22,418 Value ($000) $394 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 22,418 Value ($000) $326 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 21,848 Value ($000) $405 Avg Close $17.50 Range $14.61 - $19.18