CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7,534 Value ($000) $31 Avg Close $3.36 Range $2.57 - $4.29

Q1 2023

Shares 22,505 Value ($000) $83 Avg Close $5.62 Range $3.47 - $7.30

Q4 2022

Shares 22,505 Value ($000) $140 Avg Close $7.15 Range $6.07 - $7.93

Q3 2022

Shares 53,017 Value ($000) $373 Avg Close $8.49 Range $6.46 - $10.18

Q2 2022

Shares 55,017 Value ($000) $426 Avg Close $11.73 Range $7.46 - $15.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7,534	$31	$3.36	$2.57 - $4.29
Q1 2023	22,505	$83	$5.62	$3.47 - $7.30
Q4 2022	22,505	$140	$7.15	$6.07 - $7.93
Q3 2022	53,017	$373	$8.49	$6.46 - $10.18
Q2 2022	55,017	$426	$11.73	$7.46 - $15.67