CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85,280 Value ($000) $38 Avg Close $0.72 Range $0.41 - $1.00

Q4 2024

Shares 160,280 Value ($000) $105 Avg Close $0.94 Range $0.63 - $1.58

Q3 2024

Shares 176,180 Value ($000) $231 Avg Close $1.71 Range $1.29 - $2.24

Q2 2024

Shares 175,376 Value ($000) $358 Avg Close $2.59 Range $1.84 - $3.60

Q1 2024

Shares 174,296 Value ($000) $626 Avg Close $4.20 Range $3.08 - $5.35

Q4 2023

Shares 159,200 Value ($000) $847 Avg Close $5.06 Range $4.42 - $5.51

Q3 2023

Shares 77,000 Value ($000) $392 Avg Close $4.75 Range $3.95 - $6.59

Q2 2023

Shares 109,293 Value ($000) $448 Avg Close $3.36 Range $2.57 - $4.29

Q1 2023

Shares 317,295 Value ($000) $1,171 Avg Close $5.62 Range $3.47 - $7.30

Q4 2022

Shares 414,795 Value ($000) $2,576 Avg Close $7.15 Range $6.07 - $7.93

Q3 2022

Shares 414,795 Value ($000) $2,916 Avg Close $8.49 Range $6.46 - $10.18

Q2 2022

Shares 447,488 Value ($000) $3,459 Avg Close $11.73 Range $7.46 - $15.67

Q1 2022

Shares 414,888 Value ($000) $4,128 Avg Close $10.62 Range $9.60 - $11.62

Q4 2021

Shares 404,396 Value ($000) $4,549 Avg Close $12.31 Range $10.26 - $13.85

Q3 2021

Shares 422,600 Value ($000) $5,177 Avg Close $12.05 Range $9.61 - $14.78

Q2 2021

Shares 429,900 Value ($000) $6,298 Avg Close $10.58 Range $8.91 - $14.84

Q1 2021

Shares 380,600 Value ($000) $3,467 Avg Close $9.82 Range $8.07 - $11.75

Q4 2020

Shares 343,600 Value ($000) $2,996 Avg Close $7.02 Range $4.90 - $10.41

Q3 2020

Shares 380,500 Value ($000) $2,043 Avg Close $4.69 Range $3.61 - $6.00

Q2 2020

Shares 302,100 Value ($000) $1,193 Avg Close $4.56 Range $3.00 - $9.28

Q1 2020

Shares 170,700 Value ($000) $925 Avg Close $11.98 Range $4.31 - $17.73

Q4 2019

Shares 170,700 Value ($000) $2,999 Avg Close $15.32 Range $12.72 - $18.15

Q3 2019

Shares 83,400 Value ($000) $1,213 Avg Close $15.03 Range $12.45 - $18.85

Q2 2019

Shares 25,700 Value ($000) $477 Avg Close $17.50 Range $14.61 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85,280	$38	$0.72	$0.41 - $1.00
Q4 2024	160,280	$105	$0.94	$0.63 - $1.58
Q3 2024	176,180	$231	$1.71	$1.29 - $2.24
Q2 2024	175,376	$358	$2.59	$1.84 - $3.60
Q1 2024	174,296	$626	$4.20	$3.08 - $5.35
Q4 2023	159,200	$847	$5.06	$4.42 - $5.51
Q3 2023	77,000	$392	$4.75	$3.95 - $6.59
Q2 2023	109,293	$448	$3.36	$2.57 - $4.29
Q1 2023	317,295	$1,171	$5.62	$3.47 - $7.30
Q4 2022	414,795	$2,576	$7.15	$6.07 - $7.93
Q3 2022	414,795	$2,916	$8.49	$6.46 - $10.18
Q2 2022	447,488	$3,459	$11.73	$7.46 - $15.67
Q1 2022	414,888	$4,128	$10.62	$9.60 - $11.62
Q4 2021	404,396	$4,549	$12.31	$10.26 - $13.85
Q3 2021	422,600	$5,177	$12.05	$9.61 - $14.78
Q2 2021	429,900	$6,298	$10.58	$8.91 - $14.84
Q1 2021	380,600	$3,467	$9.82	$8.07 - $11.75
Q4 2020	343,600	$2,996	$7.02	$4.90 - $10.41
Q3 2020	380,500	$2,043	$4.69	$3.61 - $6.00
Q2 2020	302,100	$1,193	$4.56	$3.00 - $9.28
Q1 2020	170,700	$925	$11.98	$4.31 - $17.73
Q4 2019	170,700	$2,999	$15.32	$12.72 - $18.15
Q3 2019	83,400	$1,213	$15.03	$12.45 - $18.85
Q2 2019	25,700	$477	$17.50	$14.61 - $19.18