CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26,241 Value ($000) $261 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 26,241 Value ($000) $295 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 26,241 Value ($000) $321 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 26,241 Value ($000) $384 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 26,241 Value ($000) $239 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 26,241 Value ($000) $229 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 26,241 Value ($000) $141 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 26,241 Value ($000) $104 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 26,241 Value ($000) $142 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 26,241 Value ($000) $461 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 26,241 Value ($000) $382 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 26,241 Value ($000) $487 Avg Close $17.50 Range $14.61 - $19.18
Q1 2019
Shares 26,241 Value ($000) $473 Avg Close $15.38 Range $10.99 - $20.00
Q4 2018
Shares 26,241 Value ($000) $283 Avg Close $13.79 Range $9.70 - $17.68
Q3 2018
Shares 26,241 Value ($000) $447 Avg Close $18.20 Range $16.08 - $20.99