CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1 Value ($000) $0 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 1 Value ($000) $0 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 1 Value ($000) $0 Avg Close $11.73 Range $7.46 - $15.67
Q1 2019
Shares 2,722 Value ($000) $48 Avg Close $15.38 Range $10.99 - $20.00
Q4 2018
Shares 2,722 Value ($000) $291 Avg Close $13.79 Range $9.70 - $17.68
Q3 2018
Shares 2,722 Value ($000) $46 Avg Close $18.20 Range $16.08 - $20.99