CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,126 Value ($000) $149 Avg Close $12.05 Range $9.61 - $14.78
Q3 2020
Shares 38,593 Value ($000) $207 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 87,867 Value ($000) $347 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 97,404 Value ($000) $528 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 100,141 Value ($000) $1,759 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 43,151 Value ($000) $627 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 51,724 Value ($000) $959 Avg Close $17.50 Range $14.61 - $19.18
Q1 2019
Shares 17,396 Value ($000) $313 Avg Close $15.38 Range $10.99 - $20.00