CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

OAK HILL ADVISORS LP's Holding History (CIK: 0001164688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 531,813 Value ($000) $235 Avg Close $0.72 Range $0.41 - $1.00

Q4 2024

Shares 531,813 Value ($000) $356 Avg Close $0.94 Range $0.63 - $1.58

Q3 2024

Shares 531,813 Value ($000) $697 Avg Close $1.71 Range $1.29 - $2.24

Q2 2024

Shares 531,813 Value ($000) $1,085 Avg Close $2.59 Range $1.84 - $3.60

Q1 2024

Shares 531,813 Value ($000) $1,909 Avg Close $4.20 Range $3.08 - $5.35

Q4 2023

Shares 531,813 Value ($000) $2,829 Avg Close $5.06 Range $4.42 - $5.51

Q3 2023

Shares 531,813 Value ($000) $2,707 Avg Close $4.75 Range $3.95 - $6.59

Q2 2023

Shares 531,813 Value ($000) $2,180 Avg Close $3.36 Range $2.57 - $4.29

Q1 2023

Shares 531,813 Value ($000) $1,962 Avg Close $5.62 Range $3.47 - $7.30

Q4 2022

Shares 531,813 Value ($000) $3,303 Avg Close $7.15 Range $6.07 - $7.93

Q3 2022

Shares 531,813 Value ($000) $3,739 Avg Close $8.49 Range $6.46 - $10.18

Q2 2022

Shares 531,813 Value ($000) $4,111 Avg Close $11.73 Range $7.46 - $15.67

Q1 2022

Shares 638,264 Value ($000) $6,351 Avg Close $10.62 Range $9.60 - $11.62

Q4 2021

Shares 638,264 Value ($000) $7,180 Avg Close $12.31 Range $10.26 - $13.85

Q3 2021

Shares 638,264 Value ($000) $7,819 Avg Close $12.05 Range $9.61 - $14.78

Q2 2021

Shares 638,264 Value ($000) $9,351 Avg Close $10.58 Range $8.91 - $14.84

Q1 2021

Shares 638,264 Value ($000) $5,815 Avg Close $9.82 Range $8.07 - $11.75

Q4 2020

Shares 638,264 Value ($000) $5,566 Avg Close $7.02 Range $4.90 - $10.41

Q3 2020

Shares 661,232 Value ($000) $3,551 Avg Close $4.69 Range $3.61 - $6.00

Q2 2020

Shares 661,232 Value ($000) $2,612 Avg Close $4.56 Range $3.00 - $9.28

Q1 2020

Shares 406,264 Value ($000) $2,202 Avg Close $11.98 Range $4.31 - $17.73

Q4 2019

Shares 311,925 Value ($000) $5,481 Avg Close $15.32 Range $12.72 - $18.15

Q3 2019

Shares 311,925 Value ($000) $4,535 Avg Close $15.03 Range $12.45 - $18.85

Q2 2019

Shares 140,650 Value ($000) $2,426 Avg Close $17.50 Range $14.61 - $19.18

Q1 2019

Shares 121,550 Value ($000) $2,343 Avg Close $15.38 Range $10.99 - $20.00

Q4 2018

Shares 76,860 Value ($000) $830 Avg Close $13.79 Range $9.70 - $17.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	531,813	$235	$0.72	$0.41 - $1.00
Q4 2024	531,813	$356	$0.94	$0.63 - $1.58
Q3 2024	531,813	$697	$1.71	$1.29 - $2.24
Q2 2024	531,813	$1,085	$2.59	$1.84 - $3.60
Q1 2024	531,813	$1,909	$4.20	$3.08 - $5.35
Q4 2023	531,813	$2,829	$5.06	$4.42 - $5.51
Q3 2023	531,813	$2,707	$4.75	$3.95 - $6.59
Q2 2023	531,813	$2,180	$3.36	$2.57 - $4.29
Q1 2023	531,813	$1,962	$5.62	$3.47 - $7.30
Q4 2022	531,813	$3,303	$7.15	$6.07 - $7.93
Q3 2022	531,813	$3,739	$8.49	$6.46 - $10.18
Q2 2022	531,813	$4,111	$11.73	$7.46 - $15.67
Q1 2022	638,264	$6,351	$10.62	$9.60 - $11.62
Q4 2021	638,264	$7,180	$12.31	$10.26 - $13.85
Q3 2021	638,264	$7,819	$12.05	$9.61 - $14.78
Q2 2021	638,264	$9,351	$10.58	$8.91 - $14.84
Q1 2021	638,264	$5,815	$9.82	$8.07 - $11.75
Q4 2020	638,264	$5,566	$7.02	$4.90 - $10.41
Q3 2020	661,232	$3,551	$4.69	$3.61 - $6.00
Q2 2020	661,232	$2,612	$4.56	$3.00 - $9.28
Q1 2020	406,264	$2,202	$11.98	$4.31 - $17.73
Q4 2019	311,925	$5,481	$15.32	$12.72 - $18.15
Q3 2019	311,925	$4,535	$15.03	$12.45 - $18.85
Q2 2019	140,650	$2,426	$17.50	$14.61 - $19.18
Q1 2019	121,550	$2,343	$15.38	$10.99 - $20.00
Q4 2018	76,860	$830	$13.79	$9.70 - $17.68