CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 524 Value ($000) $0 Avg Close $0.72 Range $0.41 - $1.00
Q4 2021
Shares 4,198 Value ($000) $47,228 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 171 Value ($000) $2,095 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 171 Value ($000) $2,505 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 171 Value ($000) $1,558 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 171 Value ($000) $1,491 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 381 Value ($000) $2,046 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 11,743 Value ($000) $46,385 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 4,418 Value ($000) $23,946 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 3,416 Value ($000) $60,019 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 1,792 Value ($000) $26,056 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 684 Value ($000) $12,688 Avg Close $17.50 Range $14.61 - $19.18