CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,244 Value ($000) $52 Avg Close $4.75 Range $3.95 - $6.59

Q2 2023

Shares 28,846 Value ($000) $118 Avg Close $3.36 Range $2.57 - $4.29

Q1 2022

Shares 35,704 Value ($000) $355 Avg Close $10.62 Range $9.60 - $11.62

Q4 2021

Shares 32,949 Value ($000) $371 Avg Close $12.31 Range $10.26 - $13.85

Q3 2021

Shares 42,664 Value ($000) $523 Avg Close $12.05 Range $9.61 - $14.78

Q2 2021

Shares 46,443 Value ($000) $680 Avg Close $10.58 Range $8.91 - $14.84

Q4 2019

Shares 17,788 Value ($000) $313 Avg Close $15.32 Range $12.72 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,244	$52	$4.75	$3.95 - $6.59
Q2 2023	28,846	$118	$3.36	$2.57 - $4.29
Q1 2022	35,704	$355	$10.62	$9.60 - $11.62
Q4 2021	32,949	$371	$12.31	$10.26 - $13.85
Q3 2021	42,664	$523	$12.05	$9.61 - $14.78
Q2 2021	46,443	$680	$10.58	$8.91 - $14.84
Q4 2019	17,788	$313	$15.32	$12.72 - $18.15