CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 152,806 Value ($000) $68 Avg Close $0.72 Range $0.41 - $1.00

Q4 2024

Shares 152,859 Value ($000) $100 Avg Close $0.94 Range $0.63 - $1.58

Q3 2024

Shares 152,859 Value ($000) $200 Avg Close $1.71 Range $1.29 - $2.24

Q2 2024

Shares 167,590 Value ($000) $342 Avg Close $2.59 Range $1.84 - $3.60

Q1 2024

Shares 168,727 Value ($000) $606 Avg Close $4.20 Range $3.08 - $5.35

Q4 2023

Shares 168,727 Value ($000) $898 Avg Close $5.06 Range $4.42 - $5.51

Q3 2023

Shares 161,466 Value ($000) $822 Avg Close $4.75 Range $3.95 - $6.59

Q2 2023

Shares 183,274 Value ($000) $751 Avg Close $3.36 Range $2.57 - $4.29

Q1 2023

Shares 328,046 Value ($000) $1,210 Avg Close $5.62 Range $3.47 - $7.30

Q4 2022

Shares 308,894 Value ($000) $2 Avg Close $7.15 Range $6.07 - $7.93

Q3 2022

Shares 306,119 Value ($000) $2,152 Avg Close $8.49 Range $6.46 - $10.18

Q2 2022

Shares 306,267 Value ($000) $2,367 Avg Close $11.73 Range $7.46 - $15.67

Q1 2022

Shares 171,091 Value ($000) $1,702 Avg Close $10.62 Range $9.60 - $11.62

Q4 2021

Shares 171,091 Value ($000) $1,924 Avg Close $12.31 Range $10.26 - $13.85

Q3 2021

Shares 170,138 Value ($000) $2,084 Avg Close $12.05 Range $9.61 - $14.78

Q2 2021

Shares 166,571 Value ($000) $2,440 Avg Close $10.58 Range $8.91 - $14.84

Q1 2021

Shares 144,213 Value ($000) $1,313 Avg Close $9.82 Range $8.07 - $11.75

Q4 2020

Shares 143,090 Value ($000) $1,247 Avg Close $7.02 Range $4.90 - $10.41

Q3 2020

Shares 127,481 Value ($000) $684 Avg Close $4.69 Range $3.61 - $6.00

Q2 2020

Shares 124,768 Value ($000) $492 Avg Close $4.56 Range $3.00 - $9.28

Q1 2020

Shares 209,704 Value ($000) $1,136 Avg Close $11.98 Range $4.31 - $17.73

Q4 2019

Shares 210,461 Value ($000) $3,697 Avg Close $15.32 Range $12.72 - $18.15

Q3 2019

Shares 166,859 Value ($000) $2,426 Avg Close $15.03 Range $12.45 - $18.85

Q2 2019

Shares 67,010 Value ($000) $1,242 Avg Close $17.50 Range $14.61 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	152,806	$68	$0.72	$0.41 - $1.00
Q4 2024	152,859	$100	$0.94	$0.63 - $1.58
Q3 2024	152,859	$200	$1.71	$1.29 - $2.24
Q2 2024	167,590	$342	$2.59	$1.84 - $3.60
Q1 2024	168,727	$606	$4.20	$3.08 - $5.35
Q4 2023	168,727	$898	$5.06	$4.42 - $5.51
Q3 2023	161,466	$822	$4.75	$3.95 - $6.59
Q2 2023	183,274	$751	$3.36	$2.57 - $4.29
Q1 2023	328,046	$1,210	$5.62	$3.47 - $7.30
Q4 2022	308,894	$2	$7.15	$6.07 - $7.93
Q3 2022	306,119	$2,152	$8.49	$6.46 - $10.18
Q2 2022	306,267	$2,367	$11.73	$7.46 - $15.67
Q1 2022	171,091	$1,702	$10.62	$9.60 - $11.62
Q4 2021	171,091	$1,924	$12.31	$10.26 - $13.85
Q3 2021	170,138	$2,084	$12.05	$9.61 - $14.78
Q2 2021	166,571	$2,440	$10.58	$8.91 - $14.84
Q1 2021	144,213	$1,313	$9.82	$8.07 - $11.75
Q4 2020	143,090	$1,247	$7.02	$4.90 - $10.41
Q3 2020	127,481	$684	$4.69	$3.61 - $6.00
Q2 2020	124,768	$492	$4.56	$3.00 - $9.28
Q1 2020	209,704	$1,136	$11.98	$4.31 - $17.73
Q4 2019	210,461	$3,697	$15.32	$12.72 - $18.15
Q3 2019	166,859	$2,426	$15.03	$12.45 - $18.85
Q2 2019	67,010	$1,242	$17.50	$14.61 - $19.18