CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 924 Value ($000) $5 Avg Close $11.98 Range $4.31 - $17.73

Q4 2019

Shares 5,471 Value ($000) $96 Avg Close $15.32 Range $12.72 - $18.15

Q3 2019

Shares 4,774 Value ($000) $69 Avg Close $15.03 Range $12.45 - $18.85

Q2 2019

Shares 5,827 Value ($000) $108 Avg Close $17.50 Range $14.61 - $19.18

Q1 2019

Shares 1,638 Value ($000) $30 Avg Close $15.38 Range $10.99 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	924	$5	$11.98	$4.31 - $17.73
Q4 2019	5,471	$96	$15.32	$12.72 - $18.15
Q3 2019	4,774	$69	$15.03	$12.45 - $18.85
Q2 2019	5,827	$108	$17.50	$14.61 - $19.18
Q1 2019	1,638	$30	$15.38	$10.99 - $20.00