CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,083 Value ($000) $15 Avg Close $1.71 Range $1.29 - $2.24
Q4 2023
Shares 10,604 Value ($000) $56 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 104,563 Value ($000) $532 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 214,468 Value ($000) $879 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 49,056 Value ($000) $0 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 137,549 Value ($000) $1 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 57,256 Value ($000) $403 Avg Close $8.49 Range $6.46 - $10.18
Q1 2022
Shares 88,184 Value ($000) $877 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 16,670 Value ($000) $188 Avg Close $12.31 Range $10.26 - $13.85
Q2 2021
Shares 44,929 Value ($000) $658 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 121,349 Value ($000) $1,105 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 111,228 Value ($000) $970 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 160,796 Value ($000) $863 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 163,429 Value ($000) $646 Avg Close $4.56 Range $3.00 - $9.28
Q3 2019
Shares 84,456 Value ($000) $1,227 Avg Close $15.03 Range $12.45 - $18.85
Q1 2019
Shares 169,806 Value ($000) $3,058 Avg Close $15.38 Range $10.99 - $20.00