CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,280 Value ($000) $0 Avg Close $5.62 Range $3.47 - $7.30

Q4 2022

Shares 17,060 Value ($000) $0 Avg Close $7.15 Range $6.07 - $7.93

Q3 2022

Shares 25,120 Value ($000) $177 Avg Close $8.49 Range $6.46 - $10.18

Q2 2022

Shares 25,120 Value ($000) $194 Avg Close $11.73 Range $7.46 - $15.67

Q4 2019

Shares 16,160 Value ($000) $284 Avg Close $15.32 Range $12.72 - $18.15

Q3 2019

Shares 15,370 Value ($000) $223 Avg Close $15.03 Range $12.45 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,280	$0	$5.62	$3.47 - $7.30
Q4 2022	17,060	$0	$7.15	$6.07 - $7.93
Q3 2022	25,120	$177	$8.49	$6.46 - $10.18
Q2 2022	25,120	$194	$11.73	$7.46 - $15.67
Q4 2019	16,160	$284	$15.32	$12.72 - $18.15
Q3 2019	15,370	$223	$15.03	$12.45 - $18.85