CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,891 Value ($000) $12 Avg Close $0.72 Range $0.41 - $1.00
Q4 2024
Shares 27,891 Value ($000) $18 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 27,891 Value ($000) $37 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 27,891 Value ($000) $57 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 27,891 Value ($000) $100 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 27,891 Value ($000) $148 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 27,891 Value ($000) $142 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 27,891 Value ($000) $114 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 27,891 Value ($000) $103 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 27,891 Value ($000) $173 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 27,891 Value ($000) $196 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 27,891 Value ($000) $216 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 33,469 Value ($000) $333 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 33,469 Value ($000) $377 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 29,649 Value ($000) $363 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 26,233 Value ($000) $384 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 26,233 Value ($000) $239 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 26,233 Value ($000) $229 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 26,233 Value ($000) $141 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 26,233 Value ($000) $104 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 26,233 Value ($000) $142 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 27,760 Value ($000) $488 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 27,760 Value ($000) $404 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 27,760 Value ($000) $515 Avg Close $17.50 Range $14.61 - $19.18
Q1 2019
Shares 35,126 Value ($000) $633 Avg Close $15.38 Range $10.99 - $20.00
Q4 2018
Shares 47,174 Value ($000) $509 Avg Close $13.79 Range $9.70 - $17.68
Q3 2018
Shares 47,174 Value ($000) $806 Avg Close $18.20 Range $16.08 - $20.99