CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 75,337 Value ($000) $278 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 53,304 Value ($000) $331 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 34,928 Value ($000) $245 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 82,212 Value ($000) $635 Avg Close $11.73 Range $7.46 - $15.67
Q1 2021
Shares 24,133 Value ($000) $220 Avg Close $9.82 Range $8.07 - $11.75
Q4 2019
Shares 84,300 Value ($000) $1,481 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 1,350 Value ($000) $20 Avg Close $15.03 Range $12.45 - $18.85
Q1 2019
Shares 20,794 Value ($000) $374 Avg Close $15.38 Range $10.99 - $20.00