CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,927 Value ($000) $20 Avg Close $0.72 Range $0.41 - $1.00
Q4 2024
Shares 21,927 Value ($000) $15 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 21,927 Value ($000) $29 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 21,927 Value ($000) $44 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 21,927 Value ($000) $79 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 21,927 Value ($000) $117 Avg Close $5.06 Range $4.42 - $5.51
Q1 2021
Shares 14,221 Value ($000) $130 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 14,221 Value ($000) $124 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 14,221 Value ($000) $77 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 14,221 Value ($000) $56 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 14,221 Value ($000) $77 Avg Close $11.98 Range $4.31 - $17.73