CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 91,953 Value ($000) $0 Avg Close $4.20 Range $3.08 - $5.35

Q4 2023

Shares 76,668 Value ($000) $0 Avg Close $5.06 Range $4.42 - $5.51

Q3 2023

Shares 25,587 Value ($000) $0 Avg Close $4.75 Range $3.95 - $6.59

Q1 2021

Shares 22,389 Value ($000) $204 Avg Close $9.82 Range $8.07 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	91,953	$0	$4.20	$3.08 - $5.35
Q4 2023	76,668	$0	$5.06	$4.42 - $5.51
Q3 2023	25,587	$0	$4.75	$3.95 - $6.59
Q1 2021	22,389	$204	$9.82	$8.07 - $11.75