CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,808 Value ($000) $39 Avg Close $4.20 Range $3.08 - $5.35

Q4 2023

Shares 11,342 Value ($000) $60 Avg Close $5.06 Range $4.42 - $5.51

Q3 2023

Shares 11,441 Value ($000) $58 Avg Close $4.75 Range $3.95 - $6.59

Q2 2023

Shares 11,433 Value ($000) $46 Avg Close $3.36 Range $2.57 - $4.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,808	$39	$4.20	$3.08 - $5.35
Q4 2023	11,342	$60	$5.06	$4.42 - $5.51
Q3 2023	11,441	$58	$4.75	$3.95 - $6.59
Q2 2023	11,433	$46	$3.36	$2.57 - $4.29