CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,810 Value ($000) $38 Avg Close $10.62 Range $9.60 - $11.62

Q4 2021

Shares 4,325 Value ($000) $49 Avg Close $12.31 Range $10.26 - $13.85

Q3 2021

Shares 3,741 Value ($000) $46 Avg Close $12.05 Range $9.61 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,810	$38	$10.62	$9.60 - $11.62
Q4 2021	4,325	$49	$12.31	$10.26 - $13.85
Q3 2021	3,741	$46	$12.05	$9.61 - $14.78