CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,352 Value ($000) $42 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 21,413 Value ($000) $77 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 21,413 Value ($000) $114 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 21,000 Value ($000) $107 Avg Close $4.75 Range $3.95 - $6.59
Q2 2020
Shares 602 Value ($000) $2 Avg Close $4.56 Range $3.00 - $9.28
Q4 2019
Shares 1,231 Value ($000) $22 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 3,548 Value ($000) $52 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 3,280 Value ($000) $61 Avg Close $17.50 Range $14.61 - $19.18
Q1 2019
Shares 1,200 Value ($000) $22 Avg Close $15.38 Range $10.99 - $20.00