CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Dalton Investments LLC's Holding History (CIK: 0001388838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 39,900 Value ($000) $203 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 39,900 Value ($000) $164 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 39,900 Value ($000) $147 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 39,900 Value ($000) $248 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 59,900 Value ($000) $421 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 59,900 Value ($000) $463 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 39,900 Value ($000) $397 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 39,900 Value ($000) $449 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 39,900 Value ($000) $489 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 39,900 Value ($000) $585 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 116,304 Value ($000) $1,060 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 116,304 Value ($000) $1,014 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 141,104 Value ($000) $758 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 141,104 Value ($000) $557 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 141,104 Value ($000) $765 Avg Close $11.98 Range $4.31 - $17.73