CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 49,177 Value ($000) $262 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 84,848 Value ($000) $432 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 83,264 Value ($000) $341 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 133,077 Value ($000) $491 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 139,688 Value ($000) $867 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 101,728 Value ($000) $715 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 89,906 Value ($000) $695 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 27,218 Value ($000) $271 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 27,218 Value ($000) $307 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 27,218 Value ($000) $333 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 27,218 Value ($000) $399 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 27,218 Value ($000) $248 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 27,816 Value ($000) $243 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 84,122 Value ($000) $452 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 90,116 Value ($000) $356 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 150,828 Value ($000) $818 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 142,062 Value ($000) $2,496 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 43,708 Value ($000) $635 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 39,056 Value ($000) $724 Avg Close $17.50 Range $14.61 - $19.18