CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

BRIGADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001421306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 855,751 Value ($000) $7,795 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 1,766,111 Value ($000) $15,400 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 1,945,329 Value ($000) $10,447 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 1,945,329 Value ($000) $7,684 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 1,945,329 Value ($000) $10,466 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 1,945,329 Value ($000) $34,179 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 2,366,939 Value ($000) $34,415 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 2,366,939 Value ($000) $43,907 Avg Close $17.50 Range $14.61 - $19.18
Q1 2019
Shares 2,369,444 Value ($000) $42,674 Avg Close $15.38 Range $10.99 - $20.00
Q4 2018
Shares 2,297,359 Value ($000) $24,812 Avg Close $13.79 Range $9.70 - $17.68
Q3 2018
Shares 2,126,359 Value ($000) $36,190 Avg Close $18.20 Range $16.08 - $20.99