CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,572 Value ($000) $18 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 29,830 Value ($000) $61 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 63,465 Value ($000) $228 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 94,585 Value ($000) $503 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 28,538 Value ($000) $145 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 20,273 Value ($000) $83 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 17,926 Value ($000) $66 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 19,331 Value ($000) $120 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 24,313 Value ($000) $171 Avg Close $8.49 Range $6.46 - $10.18
Q3 2021
Shares 120 Value ($000) $1 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 120 Value ($000) $2 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 120 Value ($000) $1 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 120 Value ($000) $1 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 206 Value ($000) $1 Avg Close $4.69 Range $3.61 - $6.00
Q1 2020
Shares 471 Value ($000) $3 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 17,273 Value ($000) $303 Avg Close $15.32 Range $12.72 - $18.15