CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 74,080 Value ($000) $394 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 64,280 Value ($000) $327 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 54,200 Value ($000) $222 Avg Close $3.36 Range $2.57 - $4.29
Q3 2022
Shares 141,603 Value ($000) $995 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 357,183 Value ($000) $2,761 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 283,877 Value ($000) $2,825 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 212,166 Value ($000) $2,387 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 8,900 Value ($000) $109 Avg Close $12.05 Range $9.61 - $14.78
Q1 2020
Shares 19,470 Value ($000) $106 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 251,427 Value ($000) $4,418 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 70,460 Value ($000) $1,025 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 243,527 Value ($000) $5,691 Avg Close $17.50 Range $14.61 - $19.18
Q1 2019
Shares 45,100 Value ($000) $812 Avg Close $15.38 Range $10.99 - $20.00