CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,739 Value ($000) $260 Avg Close $10.58 Range $8.91 - $14.84

Q1 2021

Shares 23,800 Value ($000) $217 Avg Close $9.82 Range $8.07 - $11.75

Q4 2020

Shares 23,800 Value ($000) $208 Avg Close $7.02 Range $4.90 - $10.41

Q3 2020

Shares 27,500 Value ($000) $148 Avg Close $4.69 Range $3.61 - $6.00

Q2 2020

Shares 24,100 Value ($000) $95 Avg Close $4.56 Range $3.00 - $9.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,739	$260	$10.58	$8.91 - $14.84
Q1 2021	23,800	$217	$9.82	$8.07 - $11.75
Q4 2020	23,800	$208	$7.02	$4.90 - $10.41
Q3 2020	27,500	$148	$4.69	$3.61 - $6.00
Q2 2020	24,100	$95	$4.56	$3.00 - $9.28