CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,541 Value ($000) $13 Avg Close $0.72 Range $0.41 - $1.00
Q1 2024
Shares 15,178 Value ($000) $54 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 105,531 Value ($000) $561 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 20,988 Value ($000) $107 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 59,046 Value ($000) $242 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 12,329 Value ($000) $45 Avg Close $5.62 Range $3.47 - $7.30
Q1 2022
Shares 35,192 Value ($000) $350 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 31,058 Value ($000) $349 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 16,082 Value ($000) $197 Avg Close $12.05 Range $9.61 - $14.78
Q1 2021
Shares 20,084 Value ($000) $183 Avg Close $9.82 Range $8.07 - $11.75
Q1 2019
Shares 25,929 Value ($000) $467 Avg Close $15.38 Range $10.99 - $20.00
Q4 2018
Shares 10,121 Value ($000) $109 Avg Close $13.79 Range $9.70 - $17.68