CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,119 Value ($000) $6 Avg Close $0.72 Range $0.41 - $1.00
Q4 2024
Shares 21,700 Value ($000) $15 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 35,754 Value ($000) $47 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 39,921 Value ($000) $81 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 38,221 Value ($000) $137 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 17,354 Value ($000) $92 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 38,105 Value ($000) $194 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 35,205 Value ($000) $144 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 26,622 Value ($000) $98 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 23,222 Value ($000) $144 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 22,822 Value ($000) $160 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 23,022 Value ($000) $178 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 27,000 Value ($000) $269 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 27,000 Value ($000) $304 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 28,562 Value ($000) $350 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 32,273 Value ($000) $473 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 33,362 Value ($000) $304 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 36,862 Value ($000) $321 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 38,062 Value ($000) $204 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 37,761 Value ($000) $149 Avg Close $4.56 Range $3.00 - $9.28