CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Beach Point Capital Management LP's Holding History (CIK: 0001453885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 596,769 Value ($000) $3,706 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 549,407 Value ($000) $3,862 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 687,098 Value ($000) $5,311 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 298,883 Value ($000) $2,974 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 300,318 Value ($000) $3,379 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 300,318 Value ($000) $3,679 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 451,467 Value ($000) $6,614 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 375,063 Value ($000) $3,417 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 375,063 Value ($000) $3,271 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 375,063 Value ($000) $2,014 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 387,620 Value ($000) $1,531 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 694,629 Value ($000) $3,765 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 705,000 Value ($000) $12,387 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 705,000 Value ($000) $10,251 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 660,376 Value ($000) $12,250 Avg Close $17.50 Range $14.61 - $19.18
Q1 2019
Shares 528,370 Value ($000) $9,516 Avg Close $15.38 Range $10.99 - $20.00
Q4 2018
Shares 551,505 Value ($000) $6,067 Avg Close $13.79 Range $9.70 - $17.68