CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,336 Value ($000) $0 Avg Close $0.72 Range $0.41 - $1.00

Q1 2024

Shares 16,502 Value ($000) $0 Avg Close $4.20 Range $3.08 - $5.35

Q4 2022

Shares 10,139 Value ($000) $0 Avg Close $7.15 Range $6.07 - $7.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,336	$0	$0.72	$0.41 - $1.00
Q1 2024	16,502	$0	$4.20	$3.08 - $5.35
Q4 2022	10,139	$0	$7.15	$6.07 - $7.93