CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,100 Value ($000) $191 Avg Close $8.49 Range $6.46 - $10.18

Q2 2022

Shares 64,300 Value ($000) $497 Avg Close $11.73 Range $7.46 - $15.67

Q1 2022

Shares 42,300 Value ($000) $421 Avg Close $10.62 Range $9.60 - $11.62

Q4 2021

Shares 40,900 Value ($000) $460 Avg Close $12.31 Range $10.26 - $13.85

Q3 2021

Shares 45,700 Value ($000) $560 Avg Close $12.05 Range $9.61 - $14.78

Q2 2021

Shares 43,500 Value ($000) $637 Avg Close $10.58 Range $8.91 - $14.84

Q1 2021

Shares 10,300 Value ($000) $94 Avg Close $9.82 Range $8.07 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,100	$191	$8.49	$6.46 - $10.18
Q2 2022	64,300	$497	$11.73	$7.46 - $15.67
Q1 2022	42,300	$421	$10.62	$9.60 - $11.62
Q4 2021	40,900	$460	$12.31	$10.26 - $13.85
Q3 2021	45,700	$560	$12.05	$9.61 - $14.78
Q2 2021	43,500	$637	$10.58	$8.91 - $14.84
Q1 2021	10,300	$94	$9.82	$8.07 - $11.75