CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,274 Value ($000) $0 Avg Close $0.19 Range $0.10 - $0.51
Q1 2025
Shares 3,135 Value ($000) $0 Avg Close $0.72 Range $0.41 - $1.00
Q4 2024
Shares 6,165 Value ($000) $0 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 770 Value ($000) $0 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 1,898 Value ($000) $0 Avg Close $2.59 Range $1.84 - $3.60
Q4 2023
Shares 9,330 Value ($000) $0 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 16,112 Value ($000) $0 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 28,972 Value ($000) $0 Avg Close $3.36 Range $2.57 - $4.29
Q4 2022
Shares 42 Value ($000) $0 Avg Close $7.15 Range $6.07 - $7.93