CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,936 Value ($000) $3 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 3,575 Value ($000) $5 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 2,903 Value ($000) $6 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 2,021 Value ($000) $7 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 504 Value ($000) $3 Avg Close $5.06 Range $4.42 - $5.51
Q1 2023
Shares 14,642 Value ($000) $0 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 7,912 Value ($000) $0 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 17,078 Value ($000) $120 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 2,564 Value ($000) $20 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 3,991 Value ($000) $39 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 447 Value ($000) $5 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 563 Value ($000) $7 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 41 Value ($000) $1 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 3,749 Value ($000) $34 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 581 Value ($000) $5 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 1,934 Value ($000) $10 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 4,802 Value ($000) $19 Avg Close $4.56 Range $3.00 - $9.28
Q3 2019
Shares 1,075 Value ($000) $16 Avg Close $15.03 Range $12.45 - $18.85
Q1 2019
Shares 141 Value ($000) $3 Avg Close $15.38 Range $10.99 - $20.00
Q4 2018
Shares 3,896 Value ($000) $42 Avg Close $13.79 Range $9.70 - $17.68
Q3 2018
Shares 180 Value ($000) $3 Avg Close $18.20 Range $16.08 - $20.99