CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Benefit Street Partners LLC's Holding History (CIK: 0001543160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,622 Value ($000) $76 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 20,622 Value ($000) $128 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 92,573 Value ($000) $651 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 95,047 Value ($000) $735 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 250,588 Value ($000) $2,493 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 250,846 Value ($000) $2,822 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 250,846 Value ($000) $3,073 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 250,846 Value ($000) $3,675 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 164,493 Value ($000) $1,499 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 59,633 Value ($000) $520 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 59,633 Value ($000) $320 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 59,633 Value ($000) $236 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 59,633 Value ($000) $323 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 59,633 Value ($000) $1,048 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 59,633 Value ($000) $867 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 59,633 Value ($000) $1,106 Avg Close $17.50 Range $14.61 - $19.18
Q1 2019
Shares 59,633 Value ($000) $894 Avg Close $15.38 Range $10.99 - $20.00