CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,045 Value ($000) $23 Avg Close $2.59 Range $1.84 - $3.60

Q1 2024

Shares 15,428 Value ($000) $55 Avg Close $4.20 Range $3.08 - $5.35

Q2 2020

Shares 64,266 Value ($000) $254 Avg Close $4.56 Range $3.00 - $9.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,045	$23	$2.59	$1.84 - $3.60
Q1 2024	15,428	$55	$4.20	$3.08 - $5.35
Q2 2020	64,266	$254	$4.56	$3.00 - $9.28