CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 429 Value ($000) $0 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 133 Value ($000) $0 Avg Close $1.71 Range $1.29 - $2.24
Q1 2024
Shares 197 Value ($000) $0 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 197 Value ($000) $0 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 197 Value ($000) $0 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 197 Value ($000) $0 Avg Close $3.36 Range $2.57 - $4.29
Q3 2022
Shares 166 Value ($000) $1 Avg Close $8.49 Range $6.46 - $10.18