CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 94,253 Value ($000) $42 Avg Close $0.72 Range $0.41 - $1.00
Q4 2024
Shares 86,986 Value ($000) $58 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 79,719 Value ($000) $104 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 72,452 Value ($000) $148 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 70,967 Value ($000) $255 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 60,426 Value ($000) $321 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 53,944 Value ($000) $275 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 45,762 Value ($000) $188 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 51,284 Value ($000) $189 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 6,757 Value ($000) $42 Avg Close $7.15 Range $6.07 - $7.93
Q2 2022
Shares 13,984 Value ($000) $108 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 1,562 Value ($000) $16 Avg Close $10.62 Range $9.60 - $11.62
Q3 2021
Shares 178 Value ($000) $2 Avg Close $12.05 Range $9.61 - $14.78
Q1 2021
Shares 863 Value ($000) $8 Avg Close $9.82 Range $8.07 - $11.75
Q3 2020
Shares 1,805 Value ($000) $10 Avg Close $4.69 Range $3.61 - $6.00
Q1 2020
Shares 8,400 Value ($000) $46 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 17,821 Value ($000) $313 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 11,040 Value ($000) $161 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 1,635 Value ($000) $30 Avg Close $17.50 Range $14.61 - $19.18
Q4 2018
Shares 1,059 Value ($000) $11 Avg Close $13.79 Range $9.70 - $17.68
Q3 2018
Shares 1,259 Value ($000) $21 Avg Close $18.20 Range $16.08 - $20.99