CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,940 Value ($000) $5 Avg Close $0.72 Range $0.41 - $1.00
Q4 2024
Shares 11,940 Value ($000) $8 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 11,940 Value ($000) $16 Avg Close $1.71 Range $1.29 - $2.24
Q1 2023
Shares 10,775 Value ($000) $40 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 12,255 Value ($000) $76 Avg Close $7.15 Range $6.07 - $7.93
Q2 2021
Shares 13,106 Value ($000) $192 Avg Close $10.58 Range $8.91 - $14.84
Q4 2019
Shares 21,549 Value ($000) $379 Avg Close $15.32 Range $12.72 - $18.15