CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 64,842 Value ($000) $239 Avg Close $5.62 Range $3.47 - $7.30

Q4 2022

Shares 37,927 Value ($000) $236 Avg Close $7.15 Range $6.07 - $7.93

Q2 2022

Shares 21,717 Value ($000) $168 Avg Close $11.73 Range $7.46 - $15.67

Q1 2021

Shares 11,533 Value ($000) $105 Avg Close $9.82 Range $8.07 - $11.75

Q4 2020

Shares 10,633 Value ($000) $93 Avg Close $7.02 Range $4.90 - $10.41

Q2 2020

Shares 57,743 Value ($000) $228 Avg Close $4.56 Range $3.00 - $9.28

Q3 2019

Shares 19,657 Value ($000) $286 Avg Close $15.03 Range $12.45 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	64,842	$239	$5.62	$3.47 - $7.30
Q4 2022	37,927	$236	$7.15	$6.07 - $7.93
Q2 2022	21,717	$168	$11.73	$7.46 - $15.67
Q1 2021	11,533	$105	$9.82	$8.07 - $11.75
Q4 2020	10,633	$93	$7.02	$4.90 - $10.41
Q2 2020	57,743	$228	$4.56	$3.00 - $9.28
Q3 2019	19,657	$286	$15.03	$12.45 - $18.85