CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,567 Value ($000) $57 Avg Close $5.06 Range $4.42 - $5.51

Q2 2021

Shares 28,494 Value ($000) $419 Avg Close $10.58 Range $8.91 - $14.84

Q1 2021

Shares 18,569 Value ($000) $169 Avg Close $9.82 Range $8.07 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,567	$57	$5.06	$4.42 - $5.51
Q2 2021	28,494	$419	$10.58	$8.91 - $14.84
Q1 2021	18,569	$169	$9.82	$8.07 - $11.75