CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 740 Value ($000) $3 Avg Close $5.62 Range $3.47 - $7.30
Q3 2022
Shares 16,860 Value ($000) $118 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 16,860 Value ($000) $129 Avg Close $11.73 Range $7.46 - $15.67
Q4 2021
Shares 13,515 Value ($000) $152 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 39,321 Value ($000) $481 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 60,422 Value ($000) $885 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 60,422 Value ($000) $550 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 61,206 Value ($000) $533 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 65,506 Value ($000) $350 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 68,641 Value ($000) $272 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 427,844 Value ($000) $2,313 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 575,531 Value ($000) $10,108 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 191,763 Value ($000) $2,778 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 380,176 Value ($000) $7,044 Avg Close $17.50 Range $14.61 - $19.18
Q1 2019
Shares 292,249 Value ($000) $5,262 Avg Close $15.38 Range $10.99 - $20.00