CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 69,765 Value ($000) $8 Avg Close $0.19 Range $0.10 - $0.51

Q4 2024

Shares 10,420 Value ($000) $7 Avg Close $0.94 Range $0.63 - $1.58

Q2 2024

Shares 11,414 Value ($000) $23 Avg Close $2.59 Range $1.84 - $3.60

Q4 2023

Shares 10,438 Value ($000) $56 Avg Close $5.06 Range $4.42 - $5.51

Q3 2023

Shares 10,558 Value ($000) $54 Avg Close $4.75 Range $3.95 - $6.59

Q2 2023

Shares 27,796 Value ($000) $114 Avg Close $3.36 Range $2.57 - $4.29

Q1 2023

Shares 57,913 Value ($000) $214 Avg Close $5.62 Range $3.47 - $7.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	69,765	$8	$0.19	$0.10 - $0.51
Q4 2024	10,420	$7	$0.94	$0.63 - $1.58
Q2 2024	11,414	$23	$2.59	$1.84 - $3.60
Q4 2023	10,438	$56	$5.06	$4.42 - $5.51
Q3 2023	10,558	$54	$4.75	$3.95 - $6.59
Q2 2023	27,796	$114	$3.36	$2.57 - $4.29
Q1 2023	57,913	$214	$5.62	$3.47 - $7.30