CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

New Millennium Group LLC's Holding History (CIK: 0001909654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 170 Value ($000) $1 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 170 Value ($000) $1 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 170 Value ($000) $1 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 170 Value ($000) $1 Avg Close $11.73 Range $7.46 - $15.67