CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,851 Value ($000) $0 Avg Close $1.71 Range $1.29 - $2.24

Q2 2024

Shares 2,851 Value ($000) $0 Avg Close $2.59 Range $1.84 - $3.60

Q1 2024

Shares 2,851 Value ($000) $0 Avg Close $4.20 Range $3.08 - $5.35

Q4 2023

Shares 2,851 Value ($000) $0 Avg Close $5.06 Range $4.42 - $5.51

Q3 2023

Shares 2,378 Value ($000) $0 Avg Close $4.75 Range $3.95 - $6.59

Q2 2023

Shares 2,954 Value ($000) $0 Avg Close $3.36 Range $2.57 - $4.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,851	$0	$1.71	$1.29 - $2.24
Q2 2024	2,851	$0	$2.59	$1.84 - $3.60
Q1 2024	2,851	$0	$4.20	$3.08 - $5.35
Q4 2023	2,851	$0	$5.06	$4.42 - $5.51
Q3 2023	2,378	$0	$4.75	$3.95 - $6.59
Q2 2023	2,954	$0	$3.36	$2.57 - $4.29