CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Balanced Rock Investment Advisors LLC's Holding History (CIK: 0002011851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 107,718 Value ($000) $141 Avg Close $1.71 Range $1.29 - $2.24

Q2 2024

Shares 90,579 Value ($000) $185 Avg Close $2.59 Range $1.84 - $3.60

Q1 2024

Shares 80,351 Value ($000) $288 Avg Close $4.20 Range $3.08 - $5.35

Q4 2023

Shares 64,531 Value ($000) $343 Avg Close $5.06 Range $4.42 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	107,718	$141	$1.71	$1.29 - $2.24
Q2 2024	90,579	$185	$2.59	$1.84 - $3.60
Q1 2024	80,351	$288	$4.20	$3.08 - $5.35
Q4 2023	64,531	$343	$5.06	$4.42 - $5.51