Curaleaf Holdings Inc

Ticker: CURLF CUSIP: 23126M102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,218 Value ($000) $36 Avg Close $5.98 Range $4.80 - $7.63
Q1 2022
Shares 7,148 Value ($000) $52 Avg Close $7.37 Range $5.35 - $9.45
Q4 2021
Shares 2,696 Value ($000) $24 Avg Close $9.81 Range $7.79 - $12.14
Q3 2021
Shares 3,346 Value ($000) $40 Avg Close $12.24 Range $10.63 - $14.80
Q2 2021
Shares 3,300 Value ($000) $47 Avg Close $14.31 Range $12.15 - $15.90
Q1 2021
Shares 3,750 Value ($000) $57 Avg Close $15.44 Range $12.00 - $18.38
Q4 2020
Shares 4,800 Value ($000) $57 Avg Close $10.35 Range $7.00 - $13.09
Q3 2020
Shares 2,750 Value ($000) $20 Avg Close $7.64 Range $5.50 - $9.70
Q2 2020
Shares 1,000 Value ($000) $6 Avg Close $5.05 Range $3.40 - $6.76
Q3 2019
Shares 1,000 Value ($000) $5 Avg Close $7.18 Range $5.35 - $8.43
Q2 2019
Shares 1,000 Value ($000) $7 Avg Close $9.23 Range $7.00 - $11.73
Q1 2019
Shares 1,000 Value ($000) $9 Avg Close $6.98 Range $4.58 - $10.20