CURRENCYSHARES SWEDISH KRONA

CUSIP: 23129R108 Class: SWEDISH KRONA

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,000 Value ($000) $567 Avg Close — Range —
Q4 2017
Shares 5,000 Value ($000) $581 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $585 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $1,138 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $1,076 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $1,063 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $1,132 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $1,150 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $2,412 Avg Close — Range —
Q4 2015
Shares 20,000 Value ($000) $2,329 Avg Close — Range —